J. Smart & Co. (Contractors) PLC (SMJ.L)
GBp 120.0
(0.0%)
GBp 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 05 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 04 Jun, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | 96.00 |
| 03 Jun, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 20.00 |
| 02 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 30 May, 2025 | 117.5 | 120.0 | 117.5 | 120.0 | 4250.00 |
| 29 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 28 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 27 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 23 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
600508
NWL
2922
MSA
RVLWF
PUMA