J Smart Co Contractors PLC (SMJ)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 132.5 | 132.5 | 127.5 | 132.5 | 4500.00 |
| 02 Dec, 2025 | 132.5 | 132.5 | 127.5 | 132.5 | 4500.00 |
| 01 Dec, 2025 | 132.5 | 132.5 | 127.15 | 132.5 | 8024.00 |
| 28 Nov, 2025 | 132.5 | 139.99 | 132.5 | 132.5 | 414.00 |
| 27 Nov, 2025 | 132.5 | 139.99 | 132.5 | 132.5 | 414.00 |
| 26 Nov, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 25 Nov, 2025 | 132.5 | 132.5 | 125.0 | 132.5 | 1.00 |
| 24 Nov, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 21 Nov, 2025 | 130.0 | 140.0 | 125.0 | 132.5 | 9573.00 |
| 20 Nov, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | - |
SML
SMSD
SMSN
SLPE
SMIF
SMIN