J Smart Co Contractors PLC (SMJ)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 125.0 | 129.99 | 125.0 | 125.0 | 2000.00 |
| 23 Sep, 2025 | 125.0 | 130.0 | 125.0 | 125.0 | 2000.00 |
| 22 Sep, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 19 Sep, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 18 Sep, 2025 | 122.5 | 125.0 | 121.25 | 122.5 | 8980.00 |
| 17 Sep, 2025 | 120.0 | 123.5 | 115.0 | 122.5 | 10 Thousand |
| 16 Sep, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 15 Sep, 2025 | 120.0 | 120.0 | 116.71 | 120.0 | 3135.00 |
| 12 Sep, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 11 Sep, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | 15 Thousand |
SML
SMSD
SMSN
SLPE
SMIF
SMIN