GBp 122.0
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
06 Nov, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
05 Nov, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
04 Nov, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
01 Nov, 2024 | 125.0 | 127.5 | 120.5 | 125.0 | 39 Thousand |
31 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
30 Oct, 2024 | 127.5 | 127.5 | 120.0 | 125.0 | 9000.00 |
29 Oct, 2024 | 121.87 | 127.5 | 120.0 | 127.5 | 32.6 Thousand |
28 Oct, 2024 | 120.6 | 127.5 | 120.6 | 127.5 | 12.5 Thousand |
25 Oct, 2024 | 127.5 | 127.5 | 127.5 | 127.5 | - |
600508
NWL
2922
MSA
RVLWF
PUMA