J. Smart & Co. (Contractors) PLC (SMJ.L)
GBp 120.0
(0.0%)
GBp 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 120.98 | 122.5 | 118.0 | 122.5 | 2150.00 |
| 31 Mar, 2025 | 120.0 | 125.0 | 120.0 | 122.5 | 2727.00 |
| 28 Mar, 2025 | 120.0 | 122.5 | 120.0 | 122.5 | 19.1 Thousand |
| 27 Mar, 2025 | 120.4 | 125.0 | 120.0 | 125.0 | 6043.00 |
| 26 Mar, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 25 Mar, 2025 | 121.0 | 125.0 | 121.0 | 125.0 | 3000.00 |
| 24 Mar, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 21 Mar, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 20 Mar, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 19 Mar, 2025 | 120.0 | 125.0 | 120.0 | 125.0 | 2500.00 |
600508
NWL
2922
MSA
RVLWF
PUMA