J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 27 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 23 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 22 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 21 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 20 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 19 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 16 May, 2025 | 120.0 | 125.0 | 117.5 | 120.0 | 10.3 Thousand |
| 15 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 14 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
SML
SMSD
SMSN
SLPE
SMIF
SMIN