J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 122.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 127.5 127.5 127.5 127.5 -
09 Oct, 2024 127.0 127.5 127.0 127.5 10 Thousand
08 Oct, 2024 127.5 127.5 127.5 127.5 -
07 Oct, 2024 127.5 127.5 127.5 127.5 -
04 Oct, 2024 127.5 127.5 127.5 127.5 -
03 Oct, 2024 127.5 127.5 127.5 127.5 -
02 Oct, 2024 127.5 127.5 127.5 127.5 -
01 Oct, 2024 127.5 127.5 127.5 127.5 -
30 Sep, 2024 127.5 127.5 127.5 127.5 -
27 Sep, 2024 127.5 127.5 127.5 127.5 -