J. Smart & Co. (Contractors) PLC (SMJ.L)
GBp 120.0
(0.0%)
GBp 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 04 Mar, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 03 Mar, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 28 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 27 Feb, 2025 | 123.5 | 125.0 | 123.5 | 125.0 | 8420.00 |
| 26 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 25 Feb, 2025 | 123.5 | 125.0 | 123.5 | 125.0 | 500.00 |
| 24 Feb, 2025 | 122.25 | 125.0 | 122.25 | 125.0 | 12.3 Thousand |
| 21 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 20 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
600508
NWL
2922
MSA
RVLWF
PUMA