J Smart Co Contractors PLC (SMJ)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 26 Aug, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 22 Aug, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 21 Aug, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 20 Aug, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 19 Aug, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 18 Aug, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 15 Aug, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 14 Aug, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 13 Aug, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
SML
SMSD
SMSN
SLPE
SMIF
SMIN