J. Smart & Co. (Contractors) PLC (SMJ.L)
GBp 120.0
(0.0%)
GBp 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 04 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 03 Feb, 2025 | 128.0 | 128.75 | 125.0 | 125.0 | 22.5 Thousand |
| 31 Jan, 2025 | 128.0 | 128.0 | 125.0 | 125.0 | 11.00 |
| 30 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 29 Jan, 2025 | 128.0 | 128.0 | 125.0 | 125.0 | 65.00 |
| 28 Jan, 2025 | 128.75 | 128.75 | 125.0 | 125.0 | 226.00 |
| 27 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 24 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 23 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
600508
NWL
2922
MSA
RVLWF
PUMA