J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 122.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 127.5 127.5 127.5 127.5 -
25 Sep, 2024 127.5 127.5 127.5 127.5 -
24 Sep, 2024 127.5 127.5 127.5 127.5 -
23 Sep, 2024 122.9 127.5 122.9 127.5 852.00
20 Sep, 2024 127.5 127.5 127.5 127.5 -
19 Sep, 2024 122.9 127.5 121.55 127.5 6000.00
18 Sep, 2024 127.5 127.5 127.5 127.5 -
17 Sep, 2024 127.5 127.5 127.5 127.5 -
16 Sep, 2024 123.33 127.5 123.33 127.5 10 Thousand
13 Sep, 2024 127.5 127.5 127.5 127.5 -