J Smart Co Contractors PLC (SMJ)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 120.0 | 125.0 | 120.0 | 120.0 | 2002.00 |
| 14 Jul, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 11 Jul, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 10 Jul, 2025 | 120.0 | 120.0 | 118.65 | 120.0 | 6100.00 |
| 09 Jul, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 08 Jul, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 07 Jul, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 04 Jul, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 03 Jul, 2025 | 120.0 | 120.0 | 118.55 | 120.0 | 4000.00 |
| 02 Jul, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
SML
SMSD
SMSN
SLPE
SMIF
SMIN