J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 122.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 127.5 127.5 127.5 127.5 -
28 Aug, 2024 127.5 127.5 127.5 127.5 -
27 Aug, 2024 128.8 128.8 127.5 127.5 5000.00
23 Aug, 2024 127.5 127.5 127.5 127.5 -
22 Aug, 2024 127.5 127.5 127.5 127.5 -
21 Aug, 2024 122.86 127.5 122.86 127.5 15 Thousand
20 Aug, 2024 127.5 127.5 127.5 127.5 -
19 Aug, 2024 127.5 127.5 127.5 127.5 -
16 Aug, 2024 127.1 127.5 127.1 127.5 10 Thousand
15 Aug, 2024 122.28 127.5 122.28 127.5 14.99 Thousand