J. Smart & Co. (Contractors) PLC (SMJ.L)
GBp 120.0
(0.0%)
GBp 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 21 Jan, 2025 | 122.95 | 125.0 | 122.95 | 125.0 | 50.00 |
| 20 Jan, 2025 | 122.95 | 125.0 | 122.95 | 125.0 | 2000.00 |
| 17 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 16 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 15 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 14 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 13 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 10 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 09 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
600508
NWL
2922
MSA
RVLWF
PUMA