J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 122.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 127.5 127.5 127.5 127.5 -
13 Aug, 2024 127.5 127.5 127.5 127.5 -
12 Aug, 2024 128.0 128.0 127.5 127.5 10 Thousand
09 Aug, 2024 127.5 127.5 127.5 127.5 -
08 Aug, 2024 127.5 127.5 127.5 127.5 -
07 Aug, 2024 120.0 127.5 120.0 127.5 5006.00
06 Aug, 2024 127.5 127.5 127.5 127.5 -
05 Aug, 2024 122.2 127.5 122.2 127.5 10 Thousand
02 Aug, 2024 127.5 127.5 127.5 127.5 -
01 Aug, 2024 133.0 133.0 127.5 127.5 1.00