J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 28 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 27 Feb, 2025 | 125.0 | 125.0 | 123.5 | 125.0 | 8420.00 |
| 26 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 25 Feb, 2025 | 125.0 | 125.0 | 123.5 | 125.0 | 500.00 |
| 24 Feb, 2025 | 125.0 | 125.0 | 122.25 | 125.0 | 12.3 Thousand |
| 21 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 20 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 19 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 18 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
SML
SMSD
SMSN
SLPE
SMIF
SMIN