J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 05 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 04 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 03 Feb, 2025 | 125.0 | 128.75 | 125.0 | 125.0 | 22.5 Thousand |
| 31 Jan, 2025 | 125.0 | 128.0 | 125.0 | 125.0 | 11.00 |
| 30 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 29 Jan, 2025 | 125.0 | 128.0 | 125.0 | 125.0 | 65.00 |
| 28 Jan, 2025 | 125.0 | 128.75 | 125.0 | 125.0 | 226.00 |
| 27 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 24 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
SML
SMSD
SMSN
SLPE
SMIF
SMIN