J. Smart & Co. (Contractors) PLC (SMJ.L)
GBp 122.0
(-2.4%)
GBp 122.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 25 Thousand |
| 18 Jun, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 17 Jun, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 14 Jun, 2024 | 122.0 | 128.6 | 122.0 | 125.0 | 5600.00 |
| 13 Jun, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 12 Jun, 2024 | 128.7 | 128.7 | 125.0 | 125.0 | 1338.00 |
| 11 Jun, 2024 | 120.0 | 125.0 | 120.0 | 125.0 | 2000.00 |
| 10 Jun, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 07 Jun, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 06 Jun, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
600508
NWL
2922
MSA
RVLWF
PUMA