J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 08 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 07 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 06 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 03 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 02 Jan, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 31 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 30 Dec, 2024 | 125.0 | 125.0 | 122.85 | 125.0 | 2000.00 |
| 27 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 24 Dec, 2024 | 125.0 | 125.0 | 122.85 | 125.0 | 10.3 Thousand |
SML
SMSD
SMSN
SLPE
SMIF
SMIN