J. Smart & Co. (Contractors) PLC (SMJ.L)
GBp 120.0
(0.0%)
GBp 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 08 Nov, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 07 Nov, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 06 Nov, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 05 Nov, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 04 Nov, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 01 Nov, 2024 | 125.0 | 127.5 | 120.5 | 125.0 | 39 Thousand |
| 31 Oct, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 30 Oct, 2024 | 127.5 | 127.5 | 120.0 | 125.0 | 9000.00 |
| 29 Oct, 2024 | 121.87 | 127.5 | 120.0 | 127.5 | 32.6 Thousand |
600508
NWL
2922
MSA
RVLWF
PUMA