J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 125.0 125.0 122.0 122.0 11.84 Thousand
17 Dec, 2024 125.0 125.0 125.0 125.0 -
16 Dec, 2024 125.0 125.0 125.0 125.0 -
13 Dec, 2024 125.0 125.0 122.0 125.0 37 Thousand
12 Dec, 2024 125.0 125.0 122.0 125.0 2000.00
11 Dec, 2024 125.0 125.0 123.0 125.0 7868.00
10 Dec, 2024 125.0 129.0 122.0 122.0 4003.00
09 Dec, 2024 125.0 125.0 122.5 125.0 1776.00
06 Dec, 2024 125.0 125.0 125.0 125.0 -
05 Dec, 2024 125.0 125.0 125.0 125.0 -