J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 122.9 127.5 122.9 127.5 852.00
20 Sep, 2024 127.5 127.5 127.5 127.5 -
19 Sep, 2024 122.9 127.5 121.55 127.5 6000.00
18 Sep, 2024 127.5 127.5 127.5 127.5 -
17 Sep, 2024 127.5 127.5 127.5 127.5 -
16 Sep, 2024 123.33 127.5 123.33 127.5 10 Thousand
13 Sep, 2024 127.5 127.5 127.5 127.5 -
12 Sep, 2024 127.5 127.5 127.5 127.5 -
11 Sep, 2024 137.0 137.0 137.0 137.0 320.00
10 Sep, 2024 123.33 127.5 123.33 127.5 20 Thousand