J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 125.0 | 125.0 | 122.4 | 125.0 | 2000.00 |
| 19 Nov, 2024 | 125.0 | 129.0 | 125.0 | 125.0 | 5000.00 |
| 18 Nov, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 15 Nov, 2024 | 125.0 | 127.0 | 121.0 | 125.0 | 6240.00 |
| 14 Nov, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 13 Nov, 2024 | 125.0 | 125.0 | 122.0 | 125.0 | 318.00 |
| 12 Nov, 2024 | 125.0 | 127.5 | 125.0 | 125.0 | 15.5 Thousand |
| 11 Nov, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 08 Nov, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 07 Nov, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
SML
SMSD
SMSN
SLPE
SMIF
SMIN