J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 122.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 125.0 125.0 125.0 125.0 -
19 Apr, 2024 120.0 125.0 120.0 125.0 5000.00
18 Apr, 2024 125.0 125.0 125.0 125.0 -
17 Apr, 2024 125.0 125.0 125.0 125.0 -
16 Apr, 2024 115.2 125.0 115.0 125.0 1298.00
15 Apr, 2024 128.4 128.4 110.0 117.5 68.26 Thousand
12 Apr, 2024 118.0 125.0 118.0 125.0 10 Thousand
11 Apr, 2024 130.0 130.0 130.0 130.0 -
10 Apr, 2024 130.0 130.0 130.0 130.0 -
09 Apr, 2024 130.0 130.0 130.0 130.0 -