J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 122.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 125.4 130.0 125.4 130.0 1595.00
05 Apr, 2024 129.95 130.05 129.95 130.0 48.6 Thousand
04 Apr, 2024 130.0 130.0 130.0 130.0 -
03 Apr, 2024 130.0 130.0 130.0 130.0 -
02 Apr, 2024 137.0 143.0 127.0 130.0 9800.00
28 Mar, 2024 137.5 137.5 137.5 137.5 -
27 Mar, 2024 137.5 137.5 137.5 137.5 -
26 Mar, 2024 130.1 137.5 130.1 137.5 2925.00
25 Mar, 2024 130.0 137.5 130.0 137.5 8229.00
22 Mar, 2024 138.0 138.0 130.1 137.5 17 Thousand