J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 127.5 127.5 127.5 127.5 -
06 Sep, 2024 127.5 127.5 127.5 127.5 -
05 Sep, 2024 135.0 135.0 127.5 127.5 1.00
04 Sep, 2024 127.5 127.5 127.5 127.5 -
03 Sep, 2024 127.5 127.5 127.5 127.5 5000.00
02 Sep, 2024 123.0 127.5 123.0 127.5 22 Thousand
30 Aug, 2024 127.5 127.5 127.5 127.5 -
29 Aug, 2024 127.5 127.5 127.5 127.5 -
28 Aug, 2024 127.5 127.5 127.5 127.5 -
27 Aug, 2024 128.8 128.8 127.5 127.5 5000.00