J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 127.5 127.5 127.5 127.5 -
22 Aug, 2024 127.5 127.5 127.5 127.5 -
21 Aug, 2024 122.86 127.5 122.86 127.5 15 Thousand
20 Aug, 2024 127.5 127.5 127.5 127.5 -
19 Aug, 2024 127.5 127.5 127.5 127.5 -
16 Aug, 2024 127.1 127.5 127.1 127.5 10 Thousand
15 Aug, 2024 122.28 127.5 122.28 127.5 14.99 Thousand
14 Aug, 2024 127.5 127.5 127.5 127.5 -
13 Aug, 2024 127.5 127.5 127.5 127.5 -
12 Aug, 2024 128.0 128.0 127.5 127.5 10 Thousand