J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 122.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 137.5 137.5 137.5 137.5 -
20 Mar, 2024 143.92 143.92 137.5 137.5 3474.00
19 Mar, 2024 134.46 137.5 134.46 137.5 1470.00
18 Mar, 2024 137.5 137.5 137.5 137.5 -
15 Mar, 2024 137.5 137.5 137.5 137.5 -
14 Mar, 2024 130.0 137.5 130.0 137.5 60 Thousand
13 Mar, 2024 131.5 132.5 131.5 132.5 1331.00
12 Mar, 2024 132.5 132.5 132.5 132.5 -
11 Mar, 2024 132.5 132.5 132.5 132.5 -
08 Mar, 2024 132.5 132.5 132.0 132.5 18.46 Thousand