J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 125.0 125.0 125.0 125.0 -
24 Jul, 2024 129.75 129.75 123.03 125.0 19.47 Thousand
23 Jul, 2024 125.0 125.0 125.0 125.0 -
22 Jul, 2024 123.03 125.0 123.03 125.0 610.00
19 Jul, 2024 130.0 130.0 125.0 125.0 1.00
18 Jul, 2024 128.25 128.25 125.0 125.0 15 Thousand
17 Jul, 2024 125.0 125.0 125.0 125.0 -
16 Jul, 2024 125.0 125.0 125.0 125.0 -
15 Jul, 2024 125.0 125.0 125.0 125.0 -
12 Jul, 2024 125.0 125.0 125.0 125.0 -