J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 127.5 127.5 127.5 127.5 5000.00
02 Sep, 2024 127.5 127.5 123.0 127.5 72 Thousand
30 Aug, 2024 127.5 127.5 127.5 127.5 -
29 Aug, 2024 127.5 127.5 127.5 127.5 -
28 Aug, 2024 127.5 127.5 127.5 127.5 -
27 Aug, 2024 127.5 128.8 127.5 127.5 5000.00
23 Aug, 2024 127.5 127.5 127.5 127.5 -
22 Aug, 2024 127.5 127.5 127.5 127.5 -
21 Aug, 2024 127.5 127.5 122.86 127.5 15 Thousand
20 Aug, 2024 127.5 127.5 127.5 127.5 -