J. Smart & Co. (Contractors) PLC (SMJ.L)
GBp 120.0
(0.0%)
GBp 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 27 Jun, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 26 Jun, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 25 Jun, 2024 | 128.5 | 128.5 | 125.0 | 125.0 | 12 Thousand |
| 24 Jun, 2024 | 122.55 | 125.0 | 122.55 | 125.0 | 10.47 Thousand |
| 21 Jun, 2024 | 122.55 | 125.0 | 122.55 | 125.0 | 4000.00 |
| 20 Jun, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 19 Jun, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 25 Thousand |
| 18 Jun, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 17 Jun, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
600508
NWL
2922
MSA
RVLWF
PUMA