J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 122.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 121.6 127.5 121.6 127.5 3145.00
24 Jan, 2024 127.5 127.5 127.5 127.5 -
23 Jan, 2024 127.5 127.5 127.5 127.5 -
22 Jan, 2024 126.7 127.5 121.6 127.5 182.08 Thousand
19 Jan, 2024 127.5 127.5 127.5 127.5 -
18 Jan, 2024 127.5 127.5 127.5 127.5 -
17 Jan, 2024 127.5 127.5 127.5 127.5 -
16 Jan, 2024 121.6 127.5 121.6 127.5 16 Thousand
15 Jan, 2024 121.6 127.5 121.6 127.5 14 Thousand
12 Jan, 2024 127.5 127.5 127.5 127.5 -