J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 122.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 121.5 127.5 121.5 127.5 13.01 Thousand
10 Jan, 2024 121.5 127.5 121.5 127.5 5000.00
09 Jan, 2024 127.5 127.5 127.5 127.5 -
08 Jan, 2024 127.5 127.5 127.5 127.5 -
05 Jan, 2024 121.2 127.5 121.2 127.5 1511.00
04 Jan, 2024 135.0 135.0 127.5 127.5 1.00
03 Jan, 2024 121.0 129.0 121.0 127.5 7795.00
02 Jan, 2024 127.5 127.5 127.5 127.5 -
29 Dec, 2023 127.5 127.5 127.5 127.5 -
28 Dec, 2023 127.5 127.5 127.5 127.5 -