J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 127.5 127.5 127.5 127.5 -
12 Aug, 2024 127.5 128.0 127.5 127.5 10 Thousand
09 Aug, 2024 127.5 127.5 127.5 127.5 -
08 Aug, 2024 127.5 127.5 127.5 127.5 -
07 Aug, 2024 127.5 127.5 120.0 127.5 5006.00
06 Aug, 2024 127.5 127.5 127.5 127.5 -
05 Aug, 2024 127.5 127.5 122.2 127.5 10 Thousand
02 Aug, 2024 127.5 127.5 127.5 127.5 -
01 Aug, 2024 127.5 133.0 127.5 127.5 1.00
31 Jul, 2024 127.5 129.9 127.5 127.5 13 Thousand