J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 122.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 123.0 125.0 123.0 125.0 12.12 Thousand
08 Dec, 2023 125.0 125.0 125.0 125.0 -
07 Dec, 2023 125.0 125.0 125.0 125.0 -
06 Dec, 2023 125.0 125.0 125.0 125.0 -
05 Dec, 2023 125.0 125.0 125.0 125.0 -
04 Dec, 2023 122.5 125.0 122.5 125.0 2000.00
01 Dec, 2023 130.0 130.0 125.0 125.0 760.00
30 Nov, 2023 129.6 129.6 125.0 125.0 750.00
29 Nov, 2023 126.88 126.88 124.5 125.0 2200.00
28 Nov, 2023 122.5 122.5 122.5 122.5 -