J. Smart & Co. (Contractors) PLC (SMJ.L)
GBp 120.0
(0.0%)
GBp 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 13 May, 2024 | 129.95 | 129.95 | 125.0 | 125.0 | 3000.00 |
| 10 May, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 09 May, 2024 | 120.0 | 129.0 | 120.0 | 125.0 | 3190.00 |
| 08 May, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 07 May, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 03 May, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 02 May, 2024 | 129.0 | 129.0 | 125.0 | 125.0 | 5000.00 |
| 01 May, 2024 | 130.0 | 130.0 | 125.0 | 125.0 | 1.00 |
| 30 Apr, 2024 | 130.0 | 130.0 | 125.0 | 125.0 | 6.00 |
600508
NWL
2922
MSA
RVLWF
PUMA