J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 05 Jul, 2024 | 125.0 | 128.4 | 125.0 | 125.0 | 3000.00 |
| 04 Jul, 2024 | 125.0 | 125.0 | 122.67 | 125.0 | 5625.00 |
| 03 Jul, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 02 Jul, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 01 Jul, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 28 Jun, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 27 Jun, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 26 Jun, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 25 Jun, 2024 | 125.0 | 128.5 | 125.0 | 125.0 | 12 Thousand |
SML
SMSD
SMSN
SLPE
SMIF
SMIN