J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 122.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 124.5 124.5 122.5 122.5 3000.00
24 Nov, 2023 122.5 122.5 122.5 122.5 -
23 Nov, 2023 130.0 130.0 122.5 122.5 5001.00
22 Nov, 2023 122.5 122.5 122.5 122.5 -
21 Nov, 2023 117.25 125.0 117.25 122.5 60.88 Thousand
20 Nov, 2023 127.0 127.0 122.5 122.5 2000.00
17 Nov, 2023 108.0 122.5 108.0 122.5 50.3 Thousand
16 Nov, 2023 125.0 125.0 125.0 125.0 -
15 Nov, 2023 125.0 125.0 125.0 125.0 -
14 Nov, 2023 125.4 125.4 125.0 125.0 5000.00