J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 125.0 | 125.0 | 122.55 | 125.0 | 10.47 Thousand |
| 21 Jun, 2024 | 125.0 | 125.0 | 122.55 | 125.0 | 4000.00 |
| 20 Jun, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 19 Jun, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 50 Thousand |
| 18 Jun, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 17 Jun, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 14 Jun, 2024 | 125.0 | 128.6 | 122.0 | 125.0 | 5600.00 |
| 13 Jun, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 12 Jun, 2024 | 125.0 | 128.7 | 125.0 | 125.0 | 1338.00 |
| 11 Jun, 2024 | 125.0 | 125.0 | 120.0 | 125.0 | 2000.00 |
SML
SMSD
SMSN
SLPE
SMIF
SMIN