J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 122.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 125.0 125.0 125.0 125.0 -
27 Oct, 2023 125.0 125.0 125.0 125.0 -
26 Oct, 2023 125.0 125.0 125.0 125.0 -
25 Oct, 2023 120.0 125.0 120.0 125.0 33.35 Thousand
24 Oct, 2023 130.0 130.0 118.5 124.0 22 Thousand
23 Oct, 2023 129.6 129.6 125.0 125.0 844.00
20 Oct, 2023 125.0 125.0 125.0 125.0 -
19 Oct, 2023 129.7 129.7 125.0 125.0 25.6 Thousand
18 Oct, 2023 140.0 143.0 120.0 125.0 37.69 Thousand
17 Oct, 2023 140.0 140.0 140.0 140.0 3501.00