J Smart Co Contractors PLC (SMJ)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 127.5 127.5 127.5 127.5 -
12 Sep, 2024 127.5 127.5 127.5 127.5 -
11 Sep, 2024 137.0 137.0 137.0 137.0 24.27 Thousand
10 Sep, 2024 127.5 127.5 123.33 127.5 20 Thousand
09 Sep, 2024 127.5 127.5 127.5 127.5 -
06 Sep, 2024 127.5 127.5 127.5 127.5 -
05 Sep, 2024 127.5 135.0 127.5 127.5 1.00
04 Sep, 2024 127.5 127.5 127.5 127.5 -
03 Sep, 2024 127.5 127.5 127.5 127.5 5000.00
02 Sep, 2024 127.5 127.5 123.0 127.5 72 Thousand