J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 137.5 137.5 137.5 137.5 -
26 Mar, 2024 130.1 137.5 130.1 137.5 2925.00
25 Mar, 2024 130.0 137.5 130.0 137.5 8229.00
22 Mar, 2024 138.0 138.0 130.1 137.5 17 Thousand
21 Mar, 2024 137.5 137.5 137.5 137.5 -
20 Mar, 2024 143.92 143.92 137.5 137.5 3474.00
19 Mar, 2024 134.46 137.5 134.46 137.5 1470.00
18 Mar, 2024 137.5 137.5 137.5 137.5 -
15 Mar, 2024 137.5 137.5 137.5 137.5 -
14 Mar, 2024 130.0 137.5 130.0 137.5 60 Thousand