J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 125.0 125.0 121.25 125.0 1625.00
22 May, 2024 125.0 129.75 125.0 125.0 4943.00
21 May, 2024 125.0 125.0 120.25 125.0 12 Thousand
20 May, 2024 125.0 125.0 122.6 125.0 2005.00
17 May, 2024 125.0 125.0 125.0 125.0 -
16 May, 2024 125.0 125.0 125.0 125.0 -
15 May, 2024 125.0 125.0 125.0 125.0 -
14 May, 2024 125.0 125.0 125.0 125.0 -
13 May, 2024 125.0 129.95 125.0 125.0 3000.00
10 May, 2024 125.0 125.0 125.0 125.0 -