J. Smart & Co. (Contractors) PLC (SMJ.L)
GBp 120.0
(0.0%)
GBp 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 131.5 | 132.5 | 131.5 | 132.5 | 8834.00 |
| 27 Feb, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 26 Feb, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 23 Feb, 2024 | 130.0 | 132.5 | 130.0 | 132.5 | 2060.00 |
| 22 Feb, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 21 Feb, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 20 Feb, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 19 Feb, 2024 | 131.0 | 135.0 | 131.0 | 132.5 | 4250.00 |
| 16 Feb, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 15 Feb, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
600508
NWL
2922
MSA
RVLWF
PUMA