J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 22 Apr, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 19 Apr, 2024 | 125.0 | 125.0 | 120.0 | 125.0 | 5000.00 |
| 18 Apr, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 17 Apr, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 16 Apr, 2024 | 117.5 | 125.0 | 115.0 | 125.0 | 1298.00 |
| 15 Apr, 2024 | 125.0 | 128.4 | 110.0 | 117.5 | 68.26 Thousand |
| 12 Apr, 2024 | 125.0 | 125.0 | 118.0 | 125.0 | 10 Thousand |
| 11 Apr, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 10 Apr, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | - |
SML
SMSD
SMSN
SLPE
SMIF
SMIN