J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 122.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 168.5 168.5 168.5 168.5 -
27 Sep, 2023 165.0 168.5 165.0 168.5 1103.00
26 Sep, 2023 165.7 168.5 165.7 168.5 15 Thousand
25 Sep, 2023 162.0 167.0 162.0 167.0 2.00
22 Sep, 2023 165.22 167.0 165.22 167.0 11.3 Thousand
21 Sep, 2023 166.0 166.0 166.0 166.0 -
20 Sep, 2023 166.0 166.0 166.0 166.0 -
19 Sep, 2023 170.0 170.0 162.0 166.0 10.00
18 Sep, 2023 166.0 166.0 166.0 166.0 -
15 Sep, 2023 166.0 166.0 166.0 166.0 -