J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 135.0 135.0 132.5 132.5 500.00
12 Feb, 2024 132.5 132.5 132.5 132.5 -
09 Feb, 2024 135.0 135.0 126.55 132.5 4522.00
08 Feb, 2024 132.0 132.0 127.5 127.5 5000.00
07 Feb, 2024 122.25 131.7 122.25 127.5 25 Thousand
06 Feb, 2024 122.0 127.5 122.0 127.5 5000.00
05 Feb, 2024 127.5 127.5 127.5 127.5 -
02 Feb, 2024 122.0 127.5 122.0 127.5 333.00
01 Feb, 2024 134.0 134.0 127.5 127.5 2337.00
31 Jan, 2024 127.5 134.0 127.5 127.5 18 Thousand