J Smart Co Contractors PLC (SMJ)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 127.5 133.0 127.5 127.5 1.00
31 Jul, 2024 127.5 129.9 127.5 127.5 13 Thousand
30 Jul, 2024 125.0 129.5 125.0 125.0 10 Thousand
29 Jul, 2024 125.0 125.0 125.0 125.0 -
26 Jul, 2024 125.0 125.0 125.0 125.0 -
25 Jul, 2024 125.0 125.0 125.0 125.0 -
24 Jul, 2024 125.0 129.75 123.03 125.0 19.47 Thousand
23 Jul, 2024 125.0 125.0 125.0 125.0 -
22 Jul, 2024 125.0 125.0 123.03 125.0 610.00
19 Jul, 2024 125.0 130.0 125.0 125.0 1.00