J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 121.6 127.5 121.6 127.5 14 Thousand
12 Jan, 2024 127.5 127.5 127.5 127.5 -
11 Jan, 2024 121.5 127.5 121.5 127.5 13.01 Thousand
10 Jan, 2024 121.5 127.5 121.5 127.5 5000.00
09 Jan, 2024 127.5 127.5 127.5 127.5 -
08 Jan, 2024 127.5 127.5 127.5 127.5 -
05 Jan, 2024 121.2 127.5 121.2 127.5 1511.00
04 Jan, 2024 135.0 135.0 127.5 127.5 1.00
03 Jan, 2024 121.0 129.0 121.0 127.5 7795.00
02 Jan, 2024 127.5 127.5 127.5 127.5 -