SMJ.L | J. Smart & Co. (Contractors) PLC Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
18 Sep, 2023	166.0	166.0	166.0	166.0	-
15 Sep, 2023	166.0	166.0	166.0	166.0	-
14 Sep, 2023	165.02	166.0	165.02	166.0	3600.00