J Smart Co Contractors PLC (SMJ)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 125.0 | 128.25 | 125.0 | 125.0 | 15 Thousand |
| 17 Jul, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 16 Jul, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 15 Jul, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 12 Jul, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 11 Jul, 2024 | 125.0 | 125.0 | 122.67 | 125.0 | 980.00 |
| 10 Jul, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 09 Jul, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 08 Jul, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 05 Jul, 2024 | 125.0 | 128.4 | 125.0 | 125.0 | 3000.00 |
SML
SMSD
SMSN
SLPE
SMIF
SMIN