J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 137.5 | 138.0 | 130.1 | 137.5 | 42 Thousand |
| 21 Mar, 2024 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 20 Mar, 2024 | 137.5 | 143.92 | 137.5 | 137.5 | 3474.00 |
| 19 Mar, 2024 | 137.5 | 137.5 | 134.46 | 137.5 | 1470.00 |
| 18 Mar, 2024 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 15 Mar, 2024 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 14 Mar, 2024 | 132.5 | 137.5 | 130.0 | 137.5 | 60 Thousand |
| 13 Mar, 2024 | 132.5 | 132.5 | 131.5 | 132.5 | 1331.00 |
| 12 Mar, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 11 Mar, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
SML
SMSD
SMSN
SLPE
SMIF
SMIN