J Smart Co Contractors PLC (SMJ)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 125.0 125.0 125.0 125.0 -
05 Jun, 2024 125.0 125.0 121.7 125.0 13.51 Thousand
04 Jun, 2024 125.0 128.7 125.0 125.0 100.00
03 Jun, 2024 125.0 128.75 125.0 125.0 2500.00
31 May, 2024 125.0 125.0 125.0 125.0 -
30 May, 2024 125.0 125.0 125.0 125.0 -
29 May, 2024 125.0 125.0 120.0 125.0 6.00
28 May, 2024 125.0 125.0 121.38 125.0 8625.00
24 May, 2024 125.0 125.0 125.0 125.0 -
23 May, 2024 125.0 125.0 121.25 125.0 1625.00