J. Smart & Co. (Contractors) PLC (SMJ.L)
GBp 120.0
(0.0%)
GBp 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 129.6 | 130.0 | 125.0 | 125.0 | 2260.00 |
| 12 Dec, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 11 Dec, 2023 | 123.0 | 125.0 | 123.0 | 125.0 | 12.12 Thousand |
| 08 Dec, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 07 Dec, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 06 Dec, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 05 Dec, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 04 Dec, 2023 | 122.5 | 125.0 | 122.5 | 125.0 | 2000.00 |
| 01 Dec, 2023 | 130.0 | 130.0 | 125.0 | 125.0 | 760.00 |
| 30 Nov, 2023 | 129.6 | 129.6 | 125.0 | 125.0 | 750.00 |
600508
NWL
2922
MSA
RVLWF
PUMA