J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 127.5 127.5 127.5 127.5 -
05 Jan, 2024 127.5 127.5 121.2 127.5 1511.00
04 Jan, 2024 127.5 135.0 127.5 127.5 1.00
03 Jan, 2024 127.5 129.0 121.0 127.5 42.79 Thousand
02 Jan, 2024 127.5 127.5 127.5 127.5 -
29 Dec, 2023 127.5 127.5 127.5 127.5 -
28 Dec, 2023 127.5 127.5 127.5 127.5 -
27 Dec, 2023 127.5 127.5 127.5 127.5 -
22 Dec, 2023 127.5 127.5 127.5 127.5 -
21 Dec, 2023 127.5 127.5 120.75 127.5 1500.00