J Smart Co Contractors PLC (SMJ)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 130.0 130.0 130.0 130.0 -
08 Apr, 2024 130.0 130.0 125.4 130.0 1595.00
05 Apr, 2024 130.0 130.05 129.95 130.0 48.6 Thousand
04 Apr, 2024 130.0 130.0 130.0 130.0 -
03 Apr, 2024 130.0 130.0 130.0 130.0 -
02 Apr, 2024 137.5 143.0 127.0 130.0 9800.00
28 Mar, 2024 137.5 137.5 137.5 137.5 -
27 Mar, 2024 137.5 137.5 137.5 137.5 -
26 Mar, 2024 137.5 137.5 130.1 137.5 2925.00
25 Mar, 2024 137.5 137.5 130.0 137.5 8229.00