J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 07 Dec, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 06 Dec, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 05 Dec, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 04 Dec, 2023 | 125.0 | 125.0 | 122.5 | 125.0 | 2000.00 |
| 01 Dec, 2023 | 125.0 | 130.0 | 125.0 | 125.0 | 760.00 |
| 30 Nov, 2023 | 125.0 | 129.6 | 125.0 | 125.0 | 750.00 |
| 29 Nov, 2023 | 124.5 | 126.88 | 124.5 | 125.0 | 2200.00 |
| 28 Nov, 2023 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 27 Nov, 2023 | 122.5 | 124.5 | 122.5 | 122.5 | 3000.00 |
SML
SMSD
SMSN
SLPE
SMIF
SMIN