J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 122.5 122.5 108.0 122.5 50.3 Thousand
16 Nov, 2023 125.0 125.0 125.0 125.0 -
15 Nov, 2023 125.0 125.0 125.0 125.0 -
14 Nov, 2023 125.0 125.4 125.0 125.0 5000.00
13 Nov, 2023 125.0 125.0 120.0 125.0 1216.00
10 Nov, 2023 125.0 125.8 125.0 125.0 5676.00
09 Nov, 2023 125.0 125.8 123.8 125.0 20 Thousand
08 Nov, 2023 125.0 125.0 125.0 125.0 -
07 Nov, 2023 125.0 125.8 122.0 125.0 20 Thousand
06 Nov, 2023 125.0 126.0 125.0 125.0 4324.00