J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 125.0 125.0 125.0 125.0 -
31 Oct, 2023 125.0 130.0 125.0 125.0 6000.00
30 Oct, 2023 125.0 125.0 125.0 125.0 -
27 Oct, 2023 125.0 125.0 125.0 125.0 -
26 Oct, 2023 125.0 125.0 125.0 125.0 -
25 Oct, 2023 125.0 125.0 120.0 125.0 33.35 Thousand
24 Oct, 2023 125.0 130.0 118.5 124.0 22 Thousand
23 Oct, 2023 125.0 129.6 125.0 125.0 844.00
20 Oct, 2023 125.0 125.0 125.0 125.0 -
19 Oct, 2023 125.0 129.7 125.0 125.0 25.6 Thousand