J Smart Co Contractors PLC (SMJ)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 127.5 135.0 126.55 132.5 4522.00
08 Feb, 2024 127.5 132.0 127.5 127.5 5000.00
07 Feb, 2024 127.5 131.7 122.25 127.5 25 Thousand
06 Feb, 2024 127.5 127.5 122.0 127.5 5000.00
05 Feb, 2024 127.5 127.5 127.5 127.5 -
02 Feb, 2024 127.5 127.5 122.0 127.5 333.00
01 Feb, 2024 127.5 134.0 127.5 127.5 2337.00
31 Jan, 2024 127.5 134.0 127.5 127.5 18 Thousand
30 Jan, 2024 127.5 134.0 121.6 127.5 7357.00
29 Jan, 2024 127.5 127.5 127.5 127.5 -