J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 168.5 168.5 168.5 168.5 -
28 Sep, 2023 168.5 168.5 168.5 168.5 -
27 Sep, 2023 168.5 168.5 165.0 168.5 54.86 Thousand
26 Sep, 2023 167.0 168.5 165.7 168.5 15 Thousand
25 Sep, 2023 167.0 167.0 162.0 167.0 2.00
22 Sep, 2023 166.0 167.0 165.22 167.0 11.3 Thousand
21 Sep, 2023 166.0 166.0 166.0 166.0 -
20 Sep, 2023 166.0 166.0 166.0 166.0 -
19 Sep, 2023 166.0 170.0 162.0 166.0 10.00
18 Sep, 2023 166.0 166.0 166.0 166.0 -