GBX 120.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2023 | 166.0 | 166.0 | 166.0 | 166.0 | - |
14 Sep, 2023 | 166.0 | 166.0 | 165.02 | 166.0 | 3600.00 |
13 Sep, 2023 | 166.0 | 166.0 | 166.0 | 166.0 | - |
12 Sep, 2023 | 166.0 | 170.0 | 165.02 | 166.0 | 2802.00 |
11 Sep, 2023 | 166.0 | 166.0 | 166.0 | 166.0 | - |
08 Sep, 2023 | 166.0 | 166.0 | 165.11 | 166.0 | 7250.00 |
07 Sep, 2023 | 166.0 | 166.0 | 166.0 | 166.0 | - |
06 Sep, 2023 | 166.0 | 166.0 | 166.0 | 166.0 | - |
05 Sep, 2023 | 166.0 | 166.0 | 166.0 | 166.0 | - |
04 Sep, 2023 | 166.0 | 166.0 | 166.0 | 166.0 | - |
SML
SMSD
SMSN
SLPE
SMIF
SMIN