J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 166.0 166.0 166.0 166.0 -
14 Sep, 2023 166.0 166.0 165.02 166.0 3600.00
13 Sep, 2023 166.0 166.0 166.0 166.0 -
12 Sep, 2023 166.0 170.0 165.02 166.0 2802.00
11 Sep, 2023 166.0 166.0 166.0 166.0 -
08 Sep, 2023 166.0 166.0 165.11 166.0 7250.00
07 Sep, 2023 166.0 166.0 166.0 166.0 -
06 Sep, 2023 166.0 166.0 166.0 166.0 -
05 Sep, 2023 166.0 166.0 166.0 166.0 -
04 Sep, 2023 166.0 166.0 166.0 166.0 -