J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 152.5 152.5 150.5 152.5 5000.00
12 Oct, 2023 154.8 154.8 152.0 153.0 5733.00
11 Oct, 2023 155.0 157.0 154.8 155.0 4405.00
10 Oct, 2023 162.0 162.0 154.4 155.0 11.72 Thousand
09 Oct, 2023 166.0 167.0 166.0 166.0 2000.00
06 Oct, 2023 166.0 166.0 162.2 166.0 1670.00
05 Oct, 2023 167.0 172.0 167.0 167.0 1.00
04 Oct, 2023 167.0 172.0 167.0 167.0 61.1 Thousand
03 Oct, 2023 167.0 167.0 167.0 167.0 -
02 Oct, 2023 167.0 170.0 167.0 167.0 1.00