J Smart Co Contractors PLC (SMJ)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 127.5 127.5 127.5 127.5 -
25 Jan, 2024 127.5 127.5 121.6 127.5 3145.00
24 Jan, 2024 127.5 127.5 127.5 127.5 -
23 Jan, 2024 127.5 127.5 127.5 127.5 -
22 Jan, 2024 127.5 127.5 121.6 127.5 53.02 Thousand
19 Jan, 2024 127.5 127.5 127.5 127.5 -
18 Jan, 2024 127.5 127.5 127.5 127.5 -
17 Jan, 2024 127.5 127.5 127.5 127.5 -
16 Jan, 2024 127.5 127.5 121.6 127.5 16 Thousand
15 Jan, 2024 127.5 127.5 121.6 127.5 14 Thousand