J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 166.0 | 166.0 | 166.0 | 166.0 | - |
| 16 Aug, 2023 | 166.0 | 166.0 | 166.0 | 166.0 | - |
| 15 Aug, 2023 | 166.0 | 166.0 | 164.86 | 166.0 | 2500.00 |
| 14 Aug, 2023 | 166.0 | 166.0 | 166.0 | 166.0 | - |
| 11 Aug, 2023 | 166.0 | 166.0 | 166.0 | 166.0 | - |
| 10 Aug, 2023 | 166.0 | 166.0 | 166.0 | 166.0 | 6236.00 |
| 09 Aug, 2023 | 166.0 | 166.0 | 166.0 | 166.0 | - |
| 08 Aug, 2023 | 166.0 | 166.0 | 166.0 | 166.0 | - |
| 07 Aug, 2023 | 166.0 | 166.0 | 166.0 | 166.0 | - |
| 04 Aug, 2023 | 166.0 | 170.0 | 166.0 | 166.0 | 8.00 |
SML
SMSD
SMSN
SLPE
SMIF
SMIN