J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 166.0 166.0 166.0 166.0 -
19 Jul, 2023 166.0 166.0 165.0 166.0 2500.00
18 Jul, 2023 166.0 166.0 166.0 166.0 -
17 Jul, 2023 166.0 166.0 166.0 166.0 -
14 Jul, 2023 166.0 166.0 166.0 166.0 -
13 Jul, 2023 166.0 169.0 166.0 166.0 2110.00
12 Jul, 2023 166.0 166.0 164.56 166.0 65.5 Thousand
11 Jul, 2023 166.0 166.0 166.0 166.0 -
10 Jul, 2023 166.0 166.0 166.0 166.0 -
07 Jul, 2023 166.0 166.0 166.0 166.0 -