J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 166.0 166.0 164.22 166.0 25 Thousand
21 Jun, 2023 166.0 166.0 166.0 166.0 -
20 Jun, 2023 166.0 166.0 166.0 166.0 32.86 Thousand
19 Jun, 2023 166.0 166.0 166.0 166.0 -
16 Jun, 2023 166.0 167.0 166.0 166.0 4000.00
15 Jun, 2023 164.5 164.5 163.77 164.5 4200.00
14 Jun, 2023 164.5 167.0 164.5 164.5 908.00
13 Jun, 2023 164.5 167.0 163.77 167.0 2221.00
12 Jun, 2023 164.5 164.5 164.5 164.5 -
09 Jun, 2023 164.5 164.5 164.5 164.5 -