J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 166.0 166.0 166.0 166.0 -
05 Jul, 2023 166.0 166.0 164.56 166.0 17.14 Thousand
04 Jul, 2023 166.0 166.0 166.0 166.0 -
03 Jul, 2023 166.0 166.0 166.0 166.0 -
30 Jun, 2023 166.0 166.0 164.0 166.0 18 Thousand
29 Jun, 2023 166.0 166.0 164.0 166.0 6000.00
28 Jun, 2023 166.0 166.0 166.0 166.0 -
27 Jun, 2023 166.0 166.0 166.0 166.0 -
26 Jun, 2023 166.0 166.0 166.0 166.0 -
23 Jun, 2023 166.0 166.0 166.0 166.0 -