J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 166.0 166.0 166.0 166.0 -
02 Aug, 2023 166.0 166.0 164.81 166.0 82.43 Thousand
01 Aug, 2023 166.0 166.0 164.81 166.0 2500.00
31 Jul, 2023 166.0 166.0 166.0 166.0 -
28 Jul, 2023 166.0 166.0 166.0 166.0 -
27 Jul, 2023 166.0 166.0 166.0 166.0 -
26 Jul, 2023 166.0 166.0 164.8 166.0 43.2 Thousand
25 Jul, 2023 166.0 166.0 166.0 166.0 -
24 Jul, 2023 166.0 166.0 166.0 166.0 -
21 Jul, 2023 166.0 166.0 164.8 166.0 12 Thousand