J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 166.0 166.0 166.0 166.0 -
04 Sep, 2023 166.0 166.0 166.0 166.0 -
01 Sep, 2023 166.0 166.0 164.86 166.0 13.52 Thousand
31 Aug, 2023 166.0 166.0 166.0 166.0 -
30 Aug, 2023 166.0 166.0 164.86 166.0 20 Thousand
29 Aug, 2023 166.0 166.0 166.0 166.0 3200.00
25 Aug, 2023 166.0 166.0 166.0 166.0 -
24 Aug, 2023 166.0 166.0 166.0 166.0 -
23 Aug, 2023 166.0 166.0 164.0 166.0 60.5 Thousand
22 Aug, 2023 166.0 166.0 166.0 166.0 -