J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 166.0 166.0 166.0 166.0 -
20 Sep, 2023 166.0 166.0 166.0 166.0 -
19 Sep, 2023 170.0 170.0 162.0 166.0 10.00
18 Sep, 2023 166.0 166.0 166.0 166.0 -
15 Sep, 2023 166.0 166.0 166.0 166.0 -
14 Sep, 2023 165.02 166.0 165.02 166.0 3600.00