J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 125.0 125.0 125.0 125.0 -
19 Oct, 2023 129.7 129.7 125.0 125.0 25.6 Thousand
18 Oct, 2023 140.0 143.0 120.0 125.0 37.69 Thousand
17 Oct, 2023 140.0 140.0 140.0 140.0 3501.00
16 Oct, 2023 148.0 150.0 145.0 147.5 4041.00
13 Oct, 2023 150.5 152.5 150.5 152.5 5000.00
12 Oct, 2023 154.8 154.8 152.0 153.0 5733.00
11 Oct, 2023 157.0 157.0 154.8 155.0 4405.00
10 Oct, 2023 162.0 162.0 154.4 155.0 11.72 Thousand
09 Oct, 2023 167.0 167.0 166.0 166.0 2000.00