J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 127.5 127.5 127.5 127.5 -
23 Jan, 2024 127.5 127.5 127.5 127.5 -
22 Jan, 2024 127.5 127.5 121.6 127.5 53.02 Thousand
19 Jan, 2024 127.5 127.5 127.5 127.5 -
18 Jan, 2024 127.5 127.5 127.5 127.5 -
17 Jan, 2024 127.5 127.5 127.5 127.5 -
16 Jan, 2024 127.5 127.5 121.6 127.5 16 Thousand
15 Jan, 2024 127.5 127.5 121.6 127.5 14 Thousand
12 Jan, 2024 127.5 127.5 127.5 127.5 -
11 Jan, 2024 127.5 127.5 121.5 127.5 13.01 Thousand