J Smart Co Contractors PLC (SMJ)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 125.0 | 129.75 | 125.0 | 125.0 | 4943.00 |
| 21 May, 2024 | 125.0 | 125.0 | 120.25 | 125.0 | 12 Thousand |
| 20 May, 2024 | 125.0 | 125.0 | 122.6 | 125.0 | 2005.00 |
| 17 May, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 16 May, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 15 May, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 14 May, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 13 May, 2024 | 125.0 | 129.95 | 125.0 | 125.0 | 3000.00 |
| 10 May, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 09 May, 2024 | 125.0 | 129.0 | 120.0 | 125.0 | 3190.00 |
SML
SMSD
SMSN
SLPE
SMIF
SMIN