J Smart Co Contractors PLC (SMJ)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 127.5 127.5 127.5 127.5 -
29 Aug, 2024 127.5 127.5 127.5 127.5 -
28 Aug, 2024 127.5 127.5 127.5 127.5 -
27 Aug, 2024 127.5 128.8 127.5 127.5 5000.00
23 Aug, 2024 127.5 127.5 127.5 127.5 -
22 Aug, 2024 127.5 127.5 127.5 127.5 -
21 Aug, 2024 127.5 127.5 122.86 127.5 15 Thousand
20 Aug, 2024 127.5 127.5 127.5 127.5 -
19 Aug, 2024 127.5 127.5 127.5 127.5 -
16 Aug, 2024 127.5 127.5 127.1 127.5 10 Thousand