J. Smart & Co. (Contractors) PLC (SMJ.L)
GBp 120.0
(0.0%)
GBp 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 11 Mar, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 08 Mar, 2024 | 132.5 | 132.5 | 132.0 | 132.5 | 18.46 Thousand |
| 07 Mar, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | 6277.00 |
| 06 Mar, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 05 Mar, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 04 Mar, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 01 Mar, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 29 Feb, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | 10.04 Thousand |
| 28 Feb, 2024 | 131.5 | 132.5 | 131.5 | 132.5 | 8834.00 |
600508
NWL
2922
MSA
RVLWF
PUMA