J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 122.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 154.8 154.8 152.0 153.0 5733.00
11 Oct, 2023 157.0 157.0 154.8 155.0 4405.00
10 Oct, 2023 162.0 162.0 154.4 155.0 11.72 Thousand
09 Oct, 2023 167.0 167.0 166.0 166.0 2000.00
06 Oct, 2023 162.2 166.0 162.2 166.0 1670.00
05 Oct, 2023 172.0 172.0 167.0 167.0 1.00
04 Oct, 2023 172.0 172.0 167.0 167.0 1.00
03 Oct, 2023 167.0 167.0 167.0 167.0 -
02 Oct, 2023 170.0 170.0 167.0 167.0 1.00
29 Sep, 2023 168.5 168.5 168.5 168.5 -