J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 118.0 125.0 118.0 125.0 10 Thousand
11 Apr, 2024 130.0 130.0 130.0 130.0 -
10 Apr, 2024 130.0 130.0 130.0 130.0 -
09 Apr, 2024 130.0 130.0 130.0 130.0 -
08 Apr, 2024 125.4 130.0 125.4 130.0 1595.00
05 Apr, 2024 129.95 130.05 129.95 130.0 48.6 Thousand
04 Apr, 2024 130.0 130.0 130.0 130.0 -
03 Apr, 2024 130.0 130.0 130.0 130.0 -
02 Apr, 2024 137.0 143.0 127.0 130.0 9800.00
28 Mar, 2024 137.5 137.5 137.5 137.5 -