J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 122.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 120.0 125.0 120.0 125.0 1216.00
10 Nov, 2023 125.8 125.8 125.0 125.0 5676.00
09 Nov, 2023 125.8 125.8 123.8 125.0 20 Thousand
08 Nov, 2023 125.0 125.0 125.0 125.0 -
07 Nov, 2023 125.8 125.8 122.0 125.0 20 Thousand
06 Nov, 2023 126.0 126.0 125.0 125.0 4324.00
03 Nov, 2023 120.1 126.0 120.1 125.0 4121.00
02 Nov, 2023 120.0 125.0 120.0 125.0 2518.00
01 Nov, 2023 125.0 125.0 125.0 125.0 -
31 Oct, 2023 129.0 130.0 125.0 125.0 6000.00