J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 125.0 | 125.0 | 120.0 | 125.0 | 2000.00 |
| 10 Jun, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 07 Jun, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 06 Jun, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 05 Jun, 2024 | 125.0 | 125.0 | 121.7 | 125.0 | 13.51 Thousand |
| 04 Jun, 2024 | 125.0 | 128.7 | 125.0 | 125.0 | 100.00 |
| 03 Jun, 2024 | 125.0 | 128.75 | 125.0 | 125.0 | 2500.00 |
| 31 May, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 30 May, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 29 May, 2024 | 125.0 | 125.0 | 120.0 | 125.0 | 6.00 |
SML
SMSD
SMSN
SLPE
SMIF
SMIN