J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 122.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 127.5 127.5 127.5 127.5 -
22 Dec, 2023 127.5 127.5 127.5 127.5 -
21 Dec, 2023 120.75 127.5 120.75 127.5 1500.00
20 Dec, 2023 127.5 127.5 125.25 127.5 43.12 Thousand
19 Dec, 2023 125.25 127.5 125.25 127.5 2658.00
18 Dec, 2023 127.5 127.5 127.5 127.5 -
15 Dec, 2023 127.5 127.5 127.5 127.5 -
14 Dec, 2023 127.5 127.5 127.5 127.5 -
13 Dec, 2023 129.6 130.0 125.0 125.0 2260.00
12 Dec, 2023 125.0 125.0 125.0 125.0 -