J Smart Co Contractors PLC (SMJ)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 125.0 125.0 125.0 125.0 -
07 Nov, 2024 125.0 125.0 125.0 125.0 -
06 Nov, 2024 125.0 125.0 125.0 125.0 -
05 Nov, 2024 125.0 125.0 125.0 125.0 -
04 Nov, 2024 125.0 125.0 125.0 125.0 -
01 Nov, 2024 125.0 127.5 120.5 125.0 39 Thousand
31 Oct, 2024 125.0 125.0 125.0 125.0 -
30 Oct, 2024 127.5 127.5 120.0 125.0 9000.00
29 Oct, 2024 127.5 127.5 120.0 127.5 102.6 Thousand
28 Oct, 2024 127.5 127.5 120.6 127.5 12.5 Thousand