J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 125.0 125.0 125.0 125.0 -
30 May, 2024 125.0 125.0 125.0 125.0 -
29 May, 2024 120.0 125.0 120.0 125.0 6.00
28 May, 2024 121.38 125.0 121.38 125.0 8625.00
24 May, 2024 125.0 125.0 125.0 125.0 -
23 May, 2024 121.25 125.0 121.25 125.0 1625.00
22 May, 2024 129.75 129.75 125.0 125.0 4943.00
21 May, 2024 120.25 125.0 120.25 125.0 12 Thousand
20 May, 2024 122.6 125.0 122.6 125.0 2005.00
17 May, 2024 125.0 125.0 125.0 125.0 -