J. Smart & Co. (Contractors) PLC (SMJ.L)
GBp 120.0
(0.0%)
GBp 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 122.67 | 125.0 | 122.67 | 125.0 | 980.00 |
| 10 Jul, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 09 Jul, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 08 Jul, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 05 Jul, 2024 | 128.4 | 128.4 | 125.0 | 125.0 | 3000.00 |
| 04 Jul, 2024 | 122.67 | 125.0 | 122.67 | 125.0 | 5625.00 |
| 03 Jul, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 02 Jul, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 01 Jul, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 28 Jun, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
600508
NWL
2922
MSA
RVLWF
PUMA