J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 137.0 137.0 137.0 137.0 24.27 Thousand
10 Sep, 2024 127.5 127.5 123.33 127.5 20 Thousand
09 Sep, 2024 127.5 127.5 127.5 127.5 -
06 Sep, 2024 127.5 127.5 127.5 127.5 -
05 Sep, 2024 127.5 135.0 127.5 127.5 1.00
04 Sep, 2024 127.5 127.5 127.5 127.5 -
03 Sep, 2024 127.5 127.5 127.5 127.5 5000.00
02 Sep, 2024 127.5 127.5 123.0 127.5 72 Thousand
30 Aug, 2024 127.5 127.5 127.5 127.5 -
29 Aug, 2024 127.5 127.5 127.5 127.5 -