GBX 120.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 137.0 | 137.0 | 137.0 | 137.0 | 24.27 Thousand |
10 Sep, 2024 | 127.5 | 127.5 | 123.33 | 127.5 | 20 Thousand |
09 Sep, 2024 | 127.5 | 127.5 | 127.5 | 127.5 | - |
06 Sep, 2024 | 127.5 | 127.5 | 127.5 | 127.5 | - |
05 Sep, 2024 | 127.5 | 135.0 | 127.5 | 127.5 | 1.00 |
04 Sep, 2024 | 127.5 | 127.5 | 127.5 | 127.5 | - |
03 Sep, 2024 | 127.5 | 127.5 | 127.5 | 127.5 | 5000.00 |
02 Sep, 2024 | 127.5 | 127.5 | 123.0 | 127.5 | 72 Thousand |
30 Aug, 2024 | 127.5 | 127.5 | 127.5 | 127.5 | - |
29 Aug, 2024 | 127.5 | 127.5 | 127.5 | 127.5 | - |
SML
SMSD
SMSN
SLPE
SMIF
SMIN