J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 122.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 132.5 132.5 132.5 132.5 -
19 Feb, 2024 131.0 135.0 131.0 132.5 4250.00
16 Feb, 2024 132.5 132.5 132.5 132.5 -
15 Feb, 2024 132.5 132.5 132.5 132.5 -
14 Feb, 2024 132.5 132.5 132.5 132.5 -
13 Feb, 2024 135.0 135.0 132.5 132.5 500.00
12 Feb, 2024 132.5 132.5 132.5 132.5 -
09 Feb, 2024 135.0 135.0 126.55 132.5 4522.00
08 Feb, 2024 132.0 132.0 127.5 127.5 5000.00
07 Feb, 2024 122.25 131.7 122.25 127.5 25 Thousand