J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 122.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 132.5 132.5 132.5 132.5 6277.00
06 Mar, 2024 132.5 132.5 132.5 132.5 -
05 Mar, 2024 132.5 132.5 132.5 132.5 -
04 Mar, 2024 132.5 132.5 132.5 132.5 -
01 Mar, 2024 132.5 132.5 132.5 132.5 -
29 Feb, 2024 132.5 132.5 132.5 132.5 10.04 Thousand
28 Feb, 2024 131.5 132.5 131.5 132.5 8834.00
27 Feb, 2024 132.5 132.5 132.5 132.5 -
26 Feb, 2024 132.5 132.5 132.5 132.5 -
23 Feb, 2024 130.0 132.5 130.0 132.5 2060.00