J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 127.5 127.5 127.0 127.5 29.75 Thousand
08 Oct, 2024 127.5 127.5 127.5 127.5 -
07 Oct, 2024 127.5 127.5 127.5 127.5 -
04 Oct, 2024 127.5 127.5 127.5 127.5 -
03 Oct, 2024 127.5 127.5 127.5 127.5 -
02 Oct, 2024 127.5 127.5 127.5 127.5 -
01 Oct, 2024 127.5 127.5 127.5 127.5 -
30 Sep, 2024 127.5 127.5 127.5 127.5 -
27 Sep, 2024 127.5 127.5 127.5 127.5 -
26 Sep, 2024 127.5 127.5 127.5 127.5 -