J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 127.5 127.5 127.5 127.5 -
07 Aug, 2024 120.0 127.5 120.0 127.5 5006.00
06 Aug, 2024 127.5 127.5 127.5 127.5 -
05 Aug, 2024 122.2 127.5 122.2 127.5 10 Thousand
02 Aug, 2024 127.5 127.5 127.5 127.5 -
01 Aug, 2024 133.0 133.0 127.5 127.5 1.00
31 Jul, 2024 128.5 129.9 127.5 127.5 13 Thousand
30 Jul, 2024 129.5 129.5 125.0 125.0 10 Thousand
29 Jul, 2024 125.0 125.0 125.0 125.0 -
26 Jul, 2024 125.0 125.0 125.0 125.0 -