J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 122.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 125.0 125.0 125.0 125.0 -
03 May, 2024 125.0 125.0 125.0 125.0 -
02 May, 2024 129.0 129.0 125.0 125.0 5000.00
01 May, 2024 130.0 130.0 125.0 125.0 1.00
30 Apr, 2024 130.0 130.0 125.0 125.0 6.00
29 Apr, 2024 130.0 130.0 125.0 125.0 2.00
26 Apr, 2024 120.5 125.0 120.5 125.0 14.5 Thousand
25 Apr, 2024 125.0 125.0 125.0 125.0 -
24 Apr, 2024 125.0 125.0 125.0 125.0 -
23 Apr, 2024 125.0 125.0 125.0 125.0 -