J Smart Co Contractors PLC (SMJ)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 125.0 | 125.0 | 120.0 | 125.0 | 2500.00 |
| 18 Mar, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 195.00 |
| 17 Mar, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 14 Mar, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 13 Mar, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 12 Mar, 2025 | 125.0 | 126.0 | 125.0 | 125.0 | 5.00 |
| 11 Mar, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 10 Mar, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 07 Mar, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 06 Mar, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
SML
SMSD
SMSN
SLPE
SMIF
SMIN