J Smart Co Contractors PLC (SMJ)

GBX 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 125.0 125.0 122.5 125.0 2654.00
26 Nov, 2024 125.0 125.0 125.0 125.0 -
25 Nov, 2024 125.0 125.0 125.0 125.0 -
22 Nov, 2024 125.0 125.0 125.0 125.0 -
21 Nov, 2024 125.0 125.0 122.4 125.0 3925.00
20 Nov, 2024 125.0 125.0 122.4 125.0 2000.00
19 Nov, 2024 125.0 129.0 125.0 125.0 5000.00
18 Nov, 2024 125.0 125.0 125.0 125.0 -
15 Nov, 2024 125.0 127.0 121.0 125.0 6240.00
14 Nov, 2024 125.0 125.0 125.0 125.0 -