J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 122.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 121.7 125.0 121.7 125.0 13.51 Thousand
04 Jun, 2024 128.7 128.7 125.0 125.0 100.00
03 Jun, 2024 128.75 128.75 125.0 125.0 2500.00
31 May, 2024 125.0 125.0 125.0 125.0 -
30 May, 2024 125.0 125.0 125.0 125.0 -
29 May, 2024 120.0 125.0 120.0 125.0 6.00
28 May, 2024 121.38 125.0 121.38 125.0 8625.00
24 May, 2024 125.0 125.0 125.0 125.0 -
23 May, 2024 121.25 125.0 121.25 125.0 1625.00
22 May, 2024 129.75 129.75 125.0 125.0 4943.00