J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 120.6 127.5 120.6 127.5 12.5 Thousand
25 Oct, 2024 127.5 127.5 127.5 127.5 -
24 Oct, 2024 127.5 127.5 122.0 127.5 10 Thousand
23 Oct, 2024 122.0 127.5 122.0 127.5 10 Thousand
22 Oct, 2024 122.0 127.5 122.0 127.5 9500.00
21 Oct, 2024 127.5 127.5 127.5 127.5 -
18 Oct, 2024 127.5 127.5 127.5 127.5 -
17 Oct, 2024 127.5 127.5 127.5 127.5 -
16 Oct, 2024 127.5 127.5 127.5 127.5 -
15 Oct, 2024 127.5 127.5 127.5 127.5 -