J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 125.0 125.0 125.0 125.0 -
22 Nov, 2024 125.0 125.0 125.0 125.0 -
21 Nov, 2024 122.4 125.0 122.4 125.0 3925.00
20 Nov, 2024 122.4 125.0 122.4 125.0 2000.00
19 Nov, 2024 129.0 129.0 125.0 125.0 5000.00
18 Nov, 2024 125.0 125.0 125.0 125.0 -
15 Nov, 2024 121.0 127.0 121.0 125.0 6240.00
14 Nov, 2024 125.0 125.0 125.0 125.0 -
13 Nov, 2024 122.0 125.0 122.0 125.0 318.00
12 Nov, 2024 125.0 127.5 125.0 125.0 15.5 Thousand