J. Smart & Co. (Contractors) PLC (SMJ.L)
GBp 120.0
(0.0%)
GBp 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 19 Dec, 2024 | 122.0 | 123.05 | 120.0 | 120.0 | 20.75 Thousand |
| 18 Dec, 2024 | 125.0 | 125.0 | 122.0 | 122.0 | 11.84 Thousand |
| 17 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 16 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 13 Dec, 2024 | 122.0 | 125.0 | 122.0 | 125.0 | 4000.00 |
| 12 Dec, 2024 | 122.0 | 125.0 | 122.0 | 125.0 | 2000.00 |
| 11 Dec, 2024 | 123.0 | 125.0 | 123.0 | 125.0 | 7868.00 |
| 10 Dec, 2024 | 129.0 | 129.0 | 122.0 | 122.0 | 4003.00 |
| 09 Dec, 2024 | 122.5 | 125.0 | 122.5 | 125.0 | 1776.00 |
600508
NWL
2922
MSA
RVLWF
PUMA