J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 14 Feb, 2025 | 125.0 | 125.0 | 123.25 | 125.0 | 1938.00 |
| 13 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 12 Feb, 2025 | 125.0 | 128.0 | 125.0 | 125.0 | 419.00 |
| 11 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 10 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 07 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 06 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 05 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 04 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
SML
SMSD
SMSN
SLPE
SMIF
SMIN