J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 122.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 128.5 129.9 127.5 127.5 13 Thousand
30 Jul, 2024 129.5 129.5 125.0 125.0 10 Thousand
29 Jul, 2024 125.0 125.0 125.0 125.0 -
26 Jul, 2024 125.0 125.0 125.0 125.0 -
25 Jul, 2024 125.0 125.0 125.0 125.0 -
24 Jul, 2024 129.75 129.75 123.03 125.0 19.47 Thousand
23 Jul, 2024 125.0 125.0 125.0 125.0 -
22 Jul, 2024 123.03 125.0 123.03 125.0 610.00
19 Jul, 2024 130.0 130.0 125.0 125.0 1.00
18 Jul, 2024 128.25 128.25 125.0 125.0 15 Thousand