J Smart Co Contractors PLC (SMJ)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 09 Sep, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 08 Sep, 2025 | 120.0 | 123.0 | 118.57 | 120.0 | 99.83 Thousand |
| 05 Sep, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 04 Sep, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 03 Sep, 2025 | 120.0 | 121.0 | 120.0 | 120.0 | 29 Thousand |
| 02 Sep, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 01 Sep, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 29 Aug, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 28 Aug, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
SML
SMSD
SMSN
SLPE
SMIF
SMIN