J Smart Co Contractors PLC (SMJ)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 12 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 09 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 08 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 07 May, 2025 | 120.0 | 124.99 | 120.0 | 120.0 | 4000.00 |
| 06 May, 2025 | 120.0 | 120.0 | 117.5 | 120.0 | 15.99 Thousand |
| 02 May, 2025 | 120.0 | 120.0 | 117.5 | 120.0 | 4993.00 |
| 01 May, 2025 | 120.0 | 120.0 | 115.0 | 120.0 | 1.00 |
| 30 Apr, 2025 | 120.0 | 120.0 | 117.5 | 120.0 | 6260.00 |
| 29 Apr, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
SML
SMSD
SMSN
SLPE
SMIF
SMIN