J. Smart & Co. (Contractors) PLC (SMJ.L)

GBp 122.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 125.0 125.0 125.0 125.0 -
04 Nov, 2024 125.0 125.0 125.0 125.0 -
01 Nov, 2024 125.0 127.5 120.5 125.0 39 Thousand
31 Oct, 2024 125.0 125.0 125.0 125.0 -
30 Oct, 2024 127.5 127.5 120.0 125.0 9000.00
29 Oct, 2024 121.87 127.5 120.0 127.5 32.6 Thousand
28 Oct, 2024 120.6 127.5 120.6 127.5 12.5 Thousand
25 Oct, 2024 127.5 127.5 127.5 127.5 -
24 Oct, 2024 127.5 127.5 122.0 127.5 10 Thousand
23 Oct, 2024 122.0 127.5 122.0 127.5 10 Thousand